Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 131.2 131.2 131.0 131.0 378.00
08 Jun, 2021 132.4 132.4 132.4 132.4 2.00
07 Jun, 2021 132.6 132.6 130.8 130.8 970.00
04 Jun, 2021 133.0 133.0 132.8 132.8 401.00
03 Jun, 2021 133.6 133.6 133.6 133.6 1.00
26 May, 2021 131.2 131.2 131.2 131.2 24.00
25 May, 2021 135.2 135.2 135.2 135.2 91.00
24 May, 2021 136.0 136.0 136.0 136.0 1080.00
20 May, 2021 135.0 135.0 134.6 134.6 238.00
11 May, 2021 129.6 129.6 128.8 128.8 90.00