Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 131.8 132.4 131.6 132.4 85.00
29 Jun, 2021 132.4 132.4 132.4 132.4 458.00
28 Jun, 2021 130.6 131.4 130.6 131.4 1863.00
23 Jun, 2021 133.6 133.6 126.99 126.99 26.00
21 Jun, 2021 125.2 125.2 125.0 125.0 86.00
17 Jun, 2021 131.2 131.2 130.8 130.8 42.00
16 Jun, 2021 131.2 131.4 130.2 130.6 1850.00
15 Jun, 2021 131.2 133.0 131.2 133.0 1025.00
11 Jun, 2021 129.4 130.0 129.4 130.0 53.00
10 Jun, 2021 131.6 131.6 131.6 131.6 931.00