Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 129.8 129.8 129.8 129.8 65.00
06 May, 2021 131.8 134.2 128.2 128.2 1293.00
05 May, 2021 125.8 129.6 125.8 129.6 223.00
30 Apr, 2021 129.4 129.4 129.4 129.4 124.00
29 Apr, 2021 129.6 129.6 129.6 129.6 15.00
28 Apr, 2021 128.4 128.4 128.4 128.4 82.00
27 Apr, 2021 129.0 129.0 127.4 127.4 246.00
26 Apr, 2021 127.2 129.6 127.2 128.8 714.00
22 Apr, 2021 125.0 125.0 125.0 125.0 222.00
21 Apr, 2021 123.8 123.8 123.0 123.0 359.00