Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 159.4 159.4 159.4 159.4 65.00
19 Jul, 2021 154.4 154.4 153.8 153.8 68.00
16 Jul, 2021 159.2 159.2 159.2 159.2 119.00
15 Jul, 2021 153.2 155.6 153.2 155.0 535.00
14 Jul, 2021 157.8 157.8 156.6 156.8 120.00
13 Jul, 2021 161.6 161.6 155.59 155.59 559.00
09 Jul, 2021 141.8 149.8 141.8 148.6 4317.00
06 Jul, 2021 137.4 137.4 137.4 137.4 26.00
02 Jul, 2021 138.6 138.6 137.8 138.2 11.00
01 Jul, 2021 135.0 139.8 135.0 139.8 200.00