Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 104.2 104.2 104.2 104.2 120.00
24 Feb, 2021 103.4 104.0 102.4 102.4 642.00
05 Feb, 2021 110.6 111.2 110.6 111.0 1429.00
03 Feb, 2021 103.2 103.2 103.2 103.2 150.00
27 Jan, 2021 101.6 101.6 101.6 101.6 59.00
21 Dec, 2020 97.4 97.4 97.4 97.4 150.00
19 Nov, 2020 89.0 89.0 89.0 89.0 1041.00
16 Nov, 2020 88.0 88.0 88.0 88.0 118.00
25 Sep, 2020 85.2 85.2 83.5 83.5 496.00
16 Jun, 2020 64.68 64.82 64.68 64.82 1909.00