Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 62.7 62.7 62.7 62.7 1215.00
05 Jun, 2020 62.88 62.88 62.88 62.88 500.00
29 Apr, 2020 58.0 58.0 58.0 58.0 348.00
28 Apr, 2020 56.7 56.7 56.7 56.7 356.00
17 Apr, 2020 56.0 56.0 56.0 56.0 247.00
27 Dec, 2019 78.53 78.53 78.53 78.53 16.00
18 Nov, 2019 82.4 82.4 82.4 82.4 240.00
13 Mar, 2019 102.5 102.5 102.5 102.5 100.00
08 Mar, 2019 106.7 106.7 106.7 106.7 269.00
07 Mar, 2019 106.8 106.8 106.8 106.8 2295.00