Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 102.9 102.9 102.9 102.9 80.00
25 Oct, 2018 87.98 87.98 87.98 87.98 16.00
17 Oct, 2018 96.15 96.6 96.15 96.6 418.00
16 Oct, 2018 96.38 96.38 96.38 96.38 85.00
03 Oct, 2018 96.18 96.18 96.18 96.18 179.00
26 Sep, 2018 96.05 96.05 96.05 96.05 755.00
25 Sep, 2018 96.35 96.35 96.35 96.35 894.00
03 Sep, 2018 98.83 98.83 98.83 98.83 305.00
31 Aug, 2018 98.28 98.28 98.28 98.28 798.00
30 Aug, 2018 97.7 97.7 97.7 97.7 531.00