Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 99.15 99.8 98.73 98.73 955.00
16 Aug, 2018 96.13 96.13 95.35 95.35 643.00
09 Aug, 2018 96.28 96.78 96.28 96.48 1203.00
02 Jul, 2018 93.65 93.65 93.65 93.65 600.00
27 Jun, 2018 94.61 94.61 94.61 94.61 569.00
19 Jun, 2018 95.45 95.45 95.45 95.45 1374.00
18 Jun, 2018 95.93 95.93 95.39 95.39 1844.00
13 Jun, 2018 97.01 97.01 97.01 97.01 1174.00
01 Jun, 2018 91.83 91.83 91.83 91.83 2866.00
31 May, 2018 86.61 86.61 85.5 86.13 6739.00