Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 85.61 85.61 85.61 85.61 2898.00
22 May, 2018 85.67 85.67 84.3 84.3 1051.00
21 May, 2018 83.6 83.6 83.6 83.6 1075.00
18 May, 2018 83.55 86.1 83.55 86.1 1828.00
17 May, 2018 84.2 84.2 84.2 84.2 684.00
16 May, 2018 85.8 85.8 85.8 85.8 522.00
15 May, 2018 90.8 90.8 90.8 90.8 1215.00
14 May, 2018 90.9 90.9 90.9 90.9 318.00
11 May, 2018 92.3 92.3 92.3 92.3 1339.00
09 May, 2018 91.2 91.2 91.2 91.2 701.00