Devon Energy Corp. (0I8W)

USD 33.23

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 26.72 27.26 26.72 27.26 10.64 Thousand
20 Aug, 2021 24.99 25.72 24.76 25.61 54.83 Thousand
19 Aug, 2021 25.44 25.72 24.5 24.76 2804.00
18 Aug, 2021 26.87 27.12 26.75 26.92 50.99 Thousand
17 Aug, 2021 26.84 27.56 26.76 26.78 2908.00
16 Aug, 2021 27.41 27.52 26.92 27.44 1867.00
13 Aug, 2021 28.38 28.61 28.22 28.32 166.00
12 Aug, 2021 26.69 28.16 26.69 28.0 102.61 Thousand
11 Aug, 2021 27.22 27.97 27.22 27.8 953.00
10 Aug, 2021 26.86 27.67 26.86 27.55 2425.00