Devon Energy Corp. (0I8W)

USD 33.23

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 29.28 29.37 28.13 28.41 526.00
07 Sep, 2021 28.81 29.3 28.81 29.0 848.00
03 Sep, 2021 29.12 29.66 29.09 29.09 49.35 Thousand
02 Sep, 2021 28.6 29.85 28.6 29.45 8614.00
01 Sep, 2021 29.25 29.49 27.68 28.41 11.93 Thousand
31 Aug, 2021 30.24 30.24 29.52 29.7 490.00
27 Aug, 2021 29.63 30.33 29.63 30.29 1057.00
26 Aug, 2021 28.96 29.54 28.82 29.36 710.00
25 Aug, 2021 28.65 29.44 28.4 29.43 1627.00
24 Aug, 2021 27.73 28.32 27.6 28.32 78.51 Thousand