Devon Energy Corp. (0I8W)

USD 32.01

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 13.0 13.0 13.0 13.0 617.00
22 May, 2020 12.29 12.29 12.29 12.29 38.00
18 May, 2020 12.98 12.98 12.98 12.98 668.00
12 May, 2020 12.46 12.46 12.46 12.46 445.00
07 May, 2020 11.95 11.95 11.95 11.95 17.33 Thousand
05 May, 2020 11.79 11.79 11.79 11.79 4579.00
07 Apr, 2020 9.59 9.59 9.59 9.59 271.00
03 Apr, 2020 8.02 8.02 8.02 8.02 1568.00
30 Mar, 2020 5.91 5.91 5.91 5.91 1402.00
20 Mar, 2020 6.8 6.8 6.8 6.8 2497.00