Devon Energy Corp. (0I8W)

USD 33.41

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 21.27 21.75 21.27 21.75 44.72 Thousand
28 Jan, 2020 22.62 22.62 22.62 22.62 62.00
15 Jan, 2020 26.23 26.23 26.23 26.23 19.2 Thousand
23 Dec, 2019 25.5 25.5 25.5 25.5 3486.00
17 Dec, 2019 23.85 23.85 23.85 23.85 625.3 Thousand
13 Dec, 2019 23.99 23.99 23.93 23.93 167.63 Thousand
05 Dec, 2019 22.67 22.67 21.98 21.98 41.00
21 Nov, 2019 21.95 21.95 21.95 21.95 27.00
13 Nov, 2019 22.37 22.37 22.37 22.37 713.26 Thousand
03 Oct, 2019 22.03 22.03 21.82 21.82 639.00