Devon Energy Corp. (0I8W)

USD 33.33

(1.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 26.11 26.11 26.11 26.11 2092.00
18 Sep, 2019 26.4 26.4 26.4 26.4 2.00
05 Sep, 2019 23.67 23.67 23.67 23.67 1000.00
02 Sep, 2019 22.54 22.54 22.54 22.54 2.00
28 Aug, 2019 21.91 21.91 21.91 21.91 1000.00
16 Aug, 2019 21.79 21.79 21.79 21.79 1487.00
09 Aug, 2019 24.44 24.44 24.44 24.44 19.00
06 Aug, 2019 25.16 25.16 25.16 25.16 44.00
05 Aug, 2019 24.05 24.05 24.05 24.05 70 Thousand
02 Aug, 2019 25.16 25.16 25.16 25.16 22.00