Devon Energy Corp. (0I8W)

USD 33.33

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 25.33 25.33 25.33 25.33 10.00
19 Jul, 2019 25.7 25.7 25.7 25.7 84.00
18 Jul, 2019 25.78 25.78 25.78 25.78 42.00
15 Jul, 2019 28.71 28.71 28.71 28.71 16.00
01 Jul, 2019 28.52 28.52 28.52 28.52 44.00
25 Jun, 2019 27.92 27.92 27.92 27.92 168.00
24 Jun, 2019 28.24 28.24 28.24 28.24 187.00
21 Jun, 2019 28.29 28.29 28.29 28.29 14.52 Thousand
12 Jun, 2019 26.1 26.1 26.1 26.1 24.00
07 Jun, 2019 25.63 25.63 25.63 25.63 6.00