Devon Energy Corp. (0I8W)

USD 32.82

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 30.66 30.66 30.66 30.66 3222.00
13 May, 2019 29.91 29.91 29.91 29.91 3.00
07 May, 2019 31.49 31.49 31.49 31.49 37.00
03 May, 2019 30.92 30.92 30.92 30.92 124.09 Thousand
08 Apr, 2019 32.39 32.39 31.81 31.81 900.00
04 Apr, 2019 31.6 31.6 30.75 30.75 10.00
02 Apr, 2019 31.6 31.6 31.6 31.6 15.00
01 Apr, 2019 31.66 31.66 31.36 31.62 800.00
20 Mar, 2019 30.24 30.24 30.24 30.24 58.00
18 Mar, 2019 29.64 29.64 29.64 29.64 480.00