Devon Energy Corp. (0I8W)

USD 35.42

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 44.53 44.56 43.66 43.66 8688.00
20 Aug, 2024 44.9 44.92 43.85 44.24 8362.00
19 Aug, 2024 45.38 45.51 45.16 45.27 6412.00
16 Aug, 2024 45.01 45.42 44.92 45.22 4958.00
15 Aug, 2024 44.79 45.45 44.78 45.34 2337.00
14 Aug, 2024 44.8 44.86 44.23 44.61 1899.00
13 Aug, 2024 44.76 44.97 44.37 44.95 2427.00
12 Aug, 2024 45.17 45.45 44.99 45.29 3417.00
09 Aug, 2024 45.01 45.19 44.36 45.09 2197.00
08 Aug, 2024 41.32 45.16 41.32 45.16 4171.00