Devon Energy Corp. (0I8W)

USD 34.96

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 41.32 45.16 41.32 45.16 4171.00
07 Aug, 2024 43.59 44.44 43.43 43.59 5480.00
06 Aug, 2024 41.47 42.35 41.4 42.16 68.52 Thousand
05 Aug, 2024 42.11 42.11 40.92 41.72 9772.00
02 Aug, 2024 44.92 44.92 42.08 42.19 98.02 Thousand
01 Aug, 2024 47.12 47.41 44.55 44.61 10.39 Thousand
31 Jul, 2024 46.93 47.32 46.84 47.14 7041.00
30 Jul, 2024 45.63 46.14 45.59 46.12 1884.00
29 Jul, 2024 46.2 46.54 45.16 45.34 4348.00
26 Jul, 2024 46.17 46.53 45.81 46.39 2034.00