Devon Energy Corp. (0I8W)

USD 35.57

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 46.2 46.54 45.16 45.34 4348.00
26 Jul, 2024 46.17 46.53 45.81 46.39 2034.00
25 Jul, 2024 45.58 46.6 45.49 46.42 5016.00
24 Jul, 2024 45.95 46.61 45.76 45.87 2132.00
23 Jul, 2024 46.9 46.9 45.79 45.97 1465.00
22 Jul, 2024 47.45 47.5 46.54 46.69 4594.00
19 Jul, 2024 48.25 48.25 47.64 48.01 2150.00
18 Jul, 2024 48.75 49.06 48.29 48.62 7369.00
17 Jul, 2024 48.53 49.33 48.45 48.5 5866.00
16 Jul, 2024 47.56 48.46 47.56 48.11 1743.00