Devon Energy Corp. (0I8W)

USD 34.96

(-1.25%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 45.95 46.47 45.49 46.35 5313.00
10 Jul, 2024 46.1 46.12 45.66 45.68 1705.00
09 Jul, 2024 46.0 46.9 45.9 46.61 4430.00
08 Jul, 2024 46.55 46.78 45.58 46.42 18.47 Thousand
05 Jul, 2024 48.45 48.45 46.86 46.86 7538.00
03 Jul, 2024 47.9 48.43 47.86 48.08 4737.00
02 Jul, 2024 48.24 48.4 47.62 47.75 17.87 Thousand
01 Jul, 2024 47.65 48.03 47.15 47.89 2931.00
28 Jun, 2024 47.47 47.5 46.96 47.36 3297.00
27 Jun, 2024 47.04 47.15 46.78 46.78 2905.00