USD 33.98
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 33.7 | 33.7 | 32.92 | 33.44 | 10.39 Thousand |
15 May, 2025 | 32.78 | 33.45 | 32.78 | 33.45 | 16.53 Thousand |
14 May, 2025 | 33.99 | 34.17 | 33.81 | 33.86 | 5384.00 |
13 May, 2025 | 33.7 | 34.43 | 33.7 | 34.3 | 7189.00 |
12 May, 2025 | 33.33 | 34.6 | 33.33 | 33.66 | 14.8 Thousand |
09 May, 2025 | 31.44 | 32.65 | 31.44 | 32.51 | 5235.00 |
08 May, 2025 | 30.75 | 32.23 | 30.75 | 32.06 | 45.83 Thousand |
07 May, 2025 | 30.65 | 30.9 | 29.74 | 30.08 | 17.32 Thousand |
06 May, 2025 | 31.11 | 31.14 | 30.58 | 30.6 | 16.42 Thousand |
02 May, 2025 | 31.33 | 31.7 | 31.03 | 31.49 | 30.51 Thousand |
0I8Y
0I9F
0IAH
0I77
0I7E
0I8F