Devon Energy Corp. (0I8W)

USD 33.12

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 33.7 34.43 33.7 34.3 7189.00
12 May, 2025 33.33 34.6 33.33 33.66 14.8 Thousand
09 May, 2025 31.44 32.65 31.44 32.51 5235.00
08 May, 2025 30.75 32.23 30.75 32.06 45.83 Thousand
07 May, 2025 30.65 30.9 29.74 30.08 17.32 Thousand
06 May, 2025 31.11 31.14 30.58 30.6 16.42 Thousand
02 May, 2025 31.33 31.7 31.03 31.49 30.51 Thousand
01 May, 2025 30.32 31.78 30.32 31.2 29.3 Thousand
30 Apr, 2025 31.19 31.19 29.97 30.4 21.52 Thousand
29 Apr, 2025 31.11 31.41 30.79 31.31 9915.00