Devon Energy Corp. (0I8W)
USD 32.82
(0.86%)
USD 32.82
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 33.33 | 34.6 | 33.33 | 33.66 | 14.8 Thousand |
| 09 May, 2025 | 31.44 | 32.65 | 31.44 | 32.51 | 5235.00 |
| 08 May, 2025 | 30.75 | 32.23 | 30.75 | 32.06 | 45.83 Thousand |
| 07 May, 2025 | 30.65 | 30.9 | 29.74 | 30.08 | 17.32 Thousand |
| 06 May, 2025 | 31.11 | 31.14 | 30.58 | 30.6 | 16.42 Thousand |
| 02 May, 2025 | 31.33 | 31.7 | 31.03 | 31.49 | 30.51 Thousand |
| 01 May, 2025 | 30.32 | 31.78 | 30.32 | 31.2 | 29.3 Thousand |
| 30 Apr, 2025 | 31.19 | 31.19 | 29.97 | 30.4 | 21.52 Thousand |
| 29 Apr, 2025 | 31.11 | 31.41 | 30.79 | 31.31 | 9915.00 |
| 28 Apr, 2025 | 31.53 | 31.6 | 31.32 | 31.4 | 10.97 Thousand |
0I8Y
0I9F
0IAH
0I77
0I7E
0I8F