Devon Energy Corp. (0I8W)

USD 33.86

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 39.95 40.17 39.42 40.16 1800.00
21 Oct, 2021 40.51 40.67 39.2 39.25 8927.00
20 Oct, 2021 40.31 40.63 39.65 40.52 5482.00
19 Oct, 2021 40.64 41.8 40.38 40.62 3487.00
18 Oct, 2021 40.67 41.97 39.92 39.92 197.03 Thousand
15 Oct, 2021 40.4 40.95 40.25 40.58 1471.00
14 Oct, 2021 39.02 39.88 39.02 39.5 1719.00
13 Oct, 2021 38.44 39.11 38.21 38.93 4907.00
12 Oct, 2021 39.49 40.23 38.82 39.29 10.16 Thousand
11 Oct, 2021 40.75 40.86 39.39 39.46 6103.00