Devon Energy Corp. (0I8W)

USD 33.86

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 39.0 39.89 38.89 39.59 2639.00
07 Oct, 2021 37.53 38.81 37.53 38.55 6551.00
06 Oct, 2021 39.1 39.69 38.07 38.78 7575.00
05 Oct, 2021 39.26 40.08 38.95 39.86 19.16 Thousand
04 Oct, 2021 37.57 39.35 37.49 39.13 11.57 Thousand
01 Oct, 2021 35.94 37.06 35.9 37.03 8830.00
30 Sep, 2021 35.5 35.88 34.94 35.51 4943.00
29 Sep, 2021 35.03 35.83 34.56 35.75 55.47 Thousand
28 Sep, 2021 35.53 35.85 34.89 35.15 5882.00
27 Sep, 2021 34.05 34.92 34.0 34.86 5685.00