Devon Energy Corp. (0I8W)

USD 33.23

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 29.14 30.72 29.14 30.72 5726.00
21 Sep, 2021 28.87 28.87 27.91 28.24 211.48 Thousand
20 Sep, 2021 28.39 28.81 27.6 27.71 6847.00
17 Sep, 2021 30.64 30.65 29.88 30.09 2584.00
16 Sep, 2021 30.37 30.37 29.72 30.18 5989.00
15 Sep, 2021 28.89 30.01 28.89 29.88 4280.00
14 Sep, 2021 28.99 29.09 28.32 28.4 4456.00
13 Sep, 2021 28.6 29.43 28.6 28.88 1008.00
10 Sep, 2021 28.7 28.93 28.21 28.31 2780.00
09 Sep, 2021 27.85 28.98 27.85 28.43 4021.00