Duke Energy Corp. (0ID1)

USD 122.93

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 104.08 104.41 104.08 104.27 64.00
19 Jul, 2021 104.63 105.35 103.48 103.48 102.00
16 Jul, 2021 104.38 104.97 104.38 104.97 2.00
15 Jul, 2021 102.88 103.31 102.88 103.31 72.00
14 Jul, 2021 101.5 102.32 100.88 102.32 14.00
13 Jul, 2021 101.48 101.59 101.2 101.51 6.00
12 Jul, 2021 100.22 100.58 100.22 100.58 1.00
09 Jul, 2021 100.57 100.57 100.3 100.3 1.00
08 Jul, 2021 100.16 100.67 100.16 100.33 11.00
07 Jul, 2021 99.75 100.37 99.75 100.35 82.00