Duke Energy Corp. (0ID1)

USD 122.93

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 99.68 99.82 98.88 99.09 1.00
30 Jun, 2021 98.31 98.61 98.31 98.47 226.00
29 Jun, 2021 100.2 100.2 98.51 98.51 120.00
28 Jun, 2021 100.44 100.44 99.98 99.98 80.00
25 Jun, 2021 99.25 99.41 99.08 99.41 297.00
24 Jun, 2021 98.86 98.86 98.86 98.86 4.00
23 Jun, 2021 99.47 99.47 99.4 99.4 19.00
21 Jun, 2021 100.09 100.7 100.09 100.7 47.00
18 Jun, 2021 102.25 102.25 100.91 100.91 3345.00
17 Jun, 2021 101.94 103.07 101.94 103.07 121.00