Duke Energy Corp. (0ID1)

USD 122.93

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 106.19 107.49 106.11 106.19 9321.00
02 Aug, 2021 105.5 106.47 105.28 106.06 6.00
30 Jul, 2021 105.95 105.95 105.53 105.53 113.00
29 Jul, 2021 105.92 105.96 105.56 105.71 2.00
28 Jul, 2021 106.26 106.35 105.23 105.23 1.00
27 Jul, 2021 104.37 106.43 104.37 106.4 122.00
26 Jul, 2021 104.51 104.53 104.48 104.5 1.00
23 Jul, 2021 103.57 104.07 103.57 104.07 13.00
22 Jul, 2021 102.98 103.29 102.98 103.29 113.00
21 Jul, 2021 103.52 103.56 103.52 103.56 100.00