Duke Energy Corp. (0ID1)

USD 122.93

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 107.79 108.02 107.43 107.43 24.00
16 Aug, 2021 106.37 107.91 106.37 107.87 4264.00
13 Aug, 2021 105.94 106.01 105.94 105.97 122.00
12 Aug, 2021 105.88 105.9 105.63 105.63 50.00
11 Aug, 2021 107.28 107.6 107.19 107.3 55.01 Thousand
10 Aug, 2021 106.5 107.03 106.23 107.03 91.00
09 Aug, 2021 106.99 106.99 105.57 105.84 25.00
06 Aug, 2021 107.83 107.83 107.64 107.74 1.00
05 Aug, 2021 106.72 107.4 106.72 107.4 13.00
04 Aug, 2021 106.26 106.26 105.42 105.72 452.00