Duke Energy Corp. (0ID1)

USD 122.93

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 101.03 101.03 101.0 101.0 60.00
25 May, 2021 101.22 101.22 101.22 101.22 13.00
24 May, 2021 103.15 103.43 102.92 102.96 163.00
20 May, 2021 101.31 101.31 101.31 101.31 82.00
19 May, 2021 101.76 101.76 100.2 100.2 356.00
18 May, 2021 102.3 102.3 102.3 102.3 67.00
17 May, 2021 103.67 105.16 103.67 104.48 280.00
14 May, 2021 103.68 103.68 103.16 103.16 244.00
13 May, 2021 102.7 103.01 102.7 103.01 209.00
12 May, 2021 101.69 102.23 101.69 102.23 170.00