Duke Energy Corp. (0ID1)

USD 122.93

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 103.49 104.35 102.86 103.57 9042.00
10 May, 2021 100.86 105.45 100.86 105.45 89.98 Thousand
07 May, 2021 100.83 100.88 100.83 100.88 75.00
05 May, 2021 100.08 100.08 98.68 98.68 113.00
04 May, 2021 100.8 100.8 100.27 100.27 21.00
30 Apr, 2021 99.61 99.61 99.61 99.61 135.00
29 Apr, 2021 99.11 99.43 99.1 99.23 748.00
28 Apr, 2021 98.28 98.28 98.28 98.28 1.00
26 Apr, 2021 99.43 99.43 99.43 99.43 29.00
23 Apr, 2021 99.65 99.65 99.65 99.65 50.00