USD 122.93
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2021 | 100.41 | 100.41 | 100.41 | 100.41 | 287.00 |
19 Apr, 2021 | 100.53 | 100.53 | 99.92 | 99.92 | 404.00 |
16 Apr, 2021 | 100.01 | 100.23 | 99.99 | 100.23 | 199.00 |
15 Apr, 2021 | 99.1 | 99.35 | 99.1 | 99.35 | 807.00 |
12 Apr, 2021 | 97.19 | 97.19 | 97.19 | 97.19 | 13.00 |
09 Apr, 2021 | 98.13 | 98.13 | 98.13 | 98.13 | 22.00 |
08 Apr, 2021 | 98.03 | 98.03 | 97.62 | 97.62 | 635.00 |
06 Apr, 2021 | 96.76 | 96.81 | 96.1 | 96.81 | 1894.00 |
01 Apr, 2021 | 95.53 | 96.37 | 95.44 | 96.29 | 66.26 Thousand |
31 Mar, 2021 | 96.27 | 96.27 | 96.27 | 96.27 | 344.00 |
0IDA
0IDR
0IDU
0IC8
0IC9
0ICP