Duke Energy Corp. (0ID1)

USD 122.93

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 100.41 100.41 100.41 100.41 287.00
19 Apr, 2021 100.53 100.53 99.92 99.92 404.00
16 Apr, 2021 100.01 100.23 99.99 100.23 199.00
15 Apr, 2021 99.1 99.35 99.1 99.35 807.00
12 Apr, 2021 97.19 97.19 97.19 97.19 13.00
09 Apr, 2021 98.13 98.13 98.13 98.13 22.00
08 Apr, 2021 98.03 98.03 97.62 97.62 635.00
06 Apr, 2021 96.76 96.81 96.1 96.81 1894.00
01 Apr, 2021 95.53 96.37 95.44 96.29 66.26 Thousand
31 Mar, 2021 96.27 96.27 96.27 96.27 344.00