Duke Energy Corp. (0ID1)

USD 122.93

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 96.21 96.21 96.21 96.21 290.00
26 Mar, 2021 95.72 95.75 95.72 95.75 1.00
25 Mar, 2021 95.25 95.84 95.25 95.42 383.00
24 Mar, 2021 94.0 94.9 94.0 94.9 420.00
23 Mar, 2021 93.28 94.15 93.28 94.1 600.00
22 Mar, 2021 92.69 93.1 92.69 93.02 358.00
19 Mar, 2021 92.27 92.27 92.26 92.26 134.00
18 Mar, 2021 91.69 92.41 91.69 92.41 305.00
17 Mar, 2021 92.97 92.97 92.97 92.97 17.00
16 Mar, 2021 92.81 93.15 92.81 93.15 178.00