Duke Energy Corp. (0ID1)

USD 123.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 114.1 115.75 113.96 115.52 1541.00
30 Oct, 2024 115.21 115.21 113.87 114.04 5494.00
29 Oct, 2024 116.18 116.22 114.69 114.81 1715.00
28 Oct, 2024 117.47 118.0 117.06 117.2 1263.00
25 Oct, 2024 119.49 119.56 117.61 117.65 1737.00
24 Oct, 2024 120.8 120.87 119.22 119.24 1063.00
23 Oct, 2024 119.79 120.42 119.46 120.14 2889.00
22 Oct, 2024 119.89 119.89 118.44 119.5 251.55 Thousand
21 Oct, 2024 121.0 121.24 119.7 120.18 822.00
18 Oct, 2024 120.64 120.78 119.62 120.22 1314.00