Duke Energy Corp. (0ID1)

USD 125.12

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 117.68 118.24 116.4 116.48 381.00
30 May, 2025 115.89 116.9 114.87 116.9 302.00
29 May, 2025 114.9 115.47 113.46 115.16 1386.00
28 May, 2025 116.37 116.37 114.21 114.22 316.00
27 May, 2025 116.86 116.93 116.04 116.73 2486.00
23 May, 2025 115.12 116.97 115.07 116.04 246.00
22 May, 2025 116.0 116.7 114.8 116.13 524.00
21 May, 2025 117.04 119.02 115.58 116.5 657.00
20 May, 2025 117.15 117.68 116.9 117.68 313.00
19 May, 2025 116.0 116.92 115.83 116.9 844.00