Duke Energy Corp. (0ID1)
USD 125.38
(-0.89%)
USD 125.38
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 121.8 | 122.24 | 121.0 | 121.88 | 416.00 |
| 30 Apr, 2025 | 122.0 | 123.33 | 120.71 | 121.8 | 397.00 |
| 29 Apr, 2025 | 120.67 | 121.88 | 120.28 | 121.81 | 290.00 |
| 28 Apr, 2025 | 120.05 | 120.65 | 119.19 | 120.53 | 253.00 |
| 25 Apr, 2025 | 120.69 | 121.27 | 119.43 | 119.78 | 485.00 |
| 24 Apr, 2025 | 121.26 | 121.41 | 120.18 | 121.05 | 166.00 |
| 23 Apr, 2025 | 121.32 | 122.07 | 120.34 | 120.68 | 267.00 |
| 22 Apr, 2025 | 121.38 | 122.52 | 121.0 | 121.42 | 602.00 |
| 17 Apr, 2025 | 120.75 | 123.37 | 120.75 | 123.31 | 556.00 |
| 16 Apr, 2025 | 120.5 | 121.91 | 120.5 | 121.14 | 483.00 |
0IDA
0IDR
0IDU
0IC8
0IC9
0ICP