Duke Energy Corp. (0ID1)

USD 125.65

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 113.56 115.2 113.56 115.14 1044.00
14 May, 2025 113.5 113.5 111.32 112.35 763.00
13 May, 2025 116.56 116.56 113.39 114.28 1042.00
12 May, 2025 120.32 121.2 116.26 116.77 2142.00
09 May, 2025 120.1 120.24 119.43 120.08 289.00
08 May, 2025 122.6 122.6 121.01 121.02 182.00
07 May, 2025 122.95 123.04 121.81 122.55 655.00
06 May, 2025 122.17 124.09 121.51 123.85 2713.00
02 May, 2025 122.04 122.04 120.62 121.3 328.00
01 May, 2025 121.8 122.24 121.0 121.88 416.00