Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 94.24 94.45 93.91 94.07 145.31 Thousand
21 Mar, 2023 97.07 97.07 93.64 94.9 1401.00
20 Mar, 2023 97.17 97.5 96.87 97.22 1101.00
17 Mar, 2023 96.5 96.91 95.86 95.86 23.87 Thousand
16 Mar, 2023 97.22 98.28 97.18 97.18 3327.00
15 Mar, 2023 95.41 96.74 95.41 96.66 225.00
14 Mar, 2023 95.33 95.98 95.08 95.35 782.00
13 Mar, 2023 94.42 96.47 93.42 94.82 146.84 Thousand
10 Mar, 2023 94.47 94.47 92.57 92.57 1833.00
09 Mar, 2023 94.67 95.19 94.67 95.01 200.8 Thousand