Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 99.24 99.48 98.42 98.72 4874.00
05 Apr, 2023 97.05 99.1 97.05 99.1 43.27 Thousand
04 Apr, 2023 94.96 95.92 94.8 95.58 724.00
03 Apr, 2023 94.83 96.57 94.83 95.74 1572.00
31 Mar, 2023 96.24 96.78 96.24 96.52 327.00
30 Mar, 2023 96.9 96.9 96.86 96.86 82.00
28 Mar, 2023 94.82 95.33 94.82 95.33 1703.00
27 Mar, 2023 95.12 95.17 94.96 95.15 2400.00
24 Mar, 2023 92.08 93.91 91.96 93.91 598.00
23 Mar, 2023 92.68 93.59 91.72 91.72 336.00