Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 93.52 94.63 93.52 94.51 146.92 Thousand
07 Mar, 2023 95.81 95.81 93.1 93.1 892.00
06 Mar, 2023 95.65 95.99 95.42 95.74 530.00
03 Mar, 2023 94.03 94.62 93.38 94.62 178.00
02 Mar, 2023 92.27 93.53 92.13 93.53 477.00
01 Mar, 2023 93.57 93.63 91.82 92.01 644.00
28 Feb, 2023 95.49 95.49 94.54 95.4 730.00
27 Feb, 2023 97.23 97.82 97.18 97.18 472.00
24 Feb, 2023 95.81 96.22 95.5 95.9 941.00
23 Feb, 2023 97.72 97.88 96.44 96.44 735.00