Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 104.29 104.49 103.62 104.41 27.64 Thousand
21 Sep, 2022 105.64 106.83 105.64 106.37 15.91 Thousand
20 Sep, 2022 106.81 106.81 104.65 104.65 311.02 Thousand
16 Sep, 2022 107.59 107.59 106.43 106.43 367.00
15 Sep, 2022 108.54 108.54 107.13 107.13 182.00
14 Sep, 2022 108.49 109.87 108.32 109.66 606.00
13 Sep, 2022 110.2 110.21 109.71 109.71 636.00
12 Sep, 2022 110.33 111.16 110.33 110.77 902.00
09 Sep, 2022 108.96 110.06 108.96 110.06 220.00
08 Sep, 2022 109.88 110.57 109.64 109.64 914.00