Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 92.37 92.4 91.04 91.05 429.00
05 Oct, 2022 95.9 95.9 93.86 94.84 652.00
04 Oct, 2022 95.33 97.18 95.33 96.6 362.27 Thousand
03 Oct, 2022 94.23 95.77 93.92 95.77 2006.00
30 Sep, 2022 95.75 95.75 93.91 94.04 185.00
29 Sep, 2022 99.36 99.36 96.15 96.15 36.00
28 Sep, 2022 99.45 99.89 98.24 99.89 190.00
27 Sep, 2022 101.09 101.48 99.33 100.84 23.42 Thousand
26 Sep, 2022 102.21 102.21 100.08 100.35 313.00
23 Sep, 2022 103.95 104.15 103.13 103.22 439.00