Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 87.88 87.88 86.75 86.75 150.00
19 Oct, 2022 89.62 89.77 88.96 88.96 314.00
18 Oct, 2022 90.37 91.05 89.97 90.43 2702.00
17 Oct, 2022 88.26 89.43 88.26 89.43 101.00
14 Oct, 2022 88.89 89.42 86.8 86.8 303.00
13 Oct, 2022 84.97 87.33 84.92 87.33 656.00
12 Oct, 2022 89.0 89.53 86.66 86.82 19.1 Thousand
11 Oct, 2022 88.8 89.74 88.8 89.6 804.00
10 Oct, 2022 89.11 89.76 89.11 89.76 202.00
07 Oct, 2022 90.77 90.85 89.0 89.0 19.27 Thousand