Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 114.88 115.71 114.88 115.43 34.00
07 Apr, 2022 114.99 115.0 114.37 114.37 189.03 Thousand
06 Apr, 2022 113.46 114.85 113.46 114.83 93.00
05 Apr, 2022 112.25 113.97 112.25 113.3 44.00
04 Apr, 2022 112.04 112.19 110.65 111.99 86.00
01 Apr, 2022 111.26 111.97 110.82 111.97 1.00
31 Mar, 2022 111.38 112.27 111.38 112.27 104.00
30 Mar, 2022 110.99 111.14 110.74 110.79 9.00
29 Mar, 2022 110.35 110.39 109.83 109.83 252.00
28 Mar, 2022 109.37 109.59 108.68 109.59 4372.00