Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 113.53 113.53 113.53 113.53 57.00
27 Apr, 2022 113.89 114.01 113.89 114.01 7.00
26 Apr, 2022 114.81 115.39 114.75 115.39 83.00
25 Apr, 2022 113.8 113.8 112.1 112.63 969.00
22 Apr, 2022 114.66 114.74 114.56 114.74 102.00
21 Apr, 2022 114.75 116.03 114.75 116.01 502.00
19 Apr, 2022 114.7 114.7 114.03 114.03 1.00
13 Apr, 2022 115.74 115.74 114.83 115.0 149.00
12 Apr, 2022 114.03 114.98 113.75 114.9 402.00
11 Apr, 2022 115.72 115.72 114.2 114.21 12.00