Duke Energy Corp. (0ID1)

USD 120.23

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 108.63 108.74 108.45 108.66 30.00
24 Mar, 2022 107.0 107.86 106.57 107.54 3.00
23 Mar, 2022 106.71 106.71 106.71 106.71 52.00
21 Mar, 2022 105.43 105.43 105.43 105.43 26.00
18 Mar, 2022 106.92 106.92 105.67 105.67 100.00
17 Mar, 2022 106.14 107.5 105.29 107.28 23.00
16 Mar, 2022 106.51 106.51 106.51 106.51 12.00
15 Mar, 2022 107.33 107.33 107.33 107.33 6.00
14 Mar, 2022 107.14 107.55 107.14 107.55 21.00
11 Mar, 2022 106.56 107.08 106.45 106.55 53.00