Ecolab Inc. (0IFA)

USD 282.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 220.97 220.97 220.97 220.97 66.00
08 Jan, 2021 218.81 219.4 218.81 219.4 121.00
06 Jan, 2021 219.27 221.86 218.73 221.86 5089.00
23 Dec, 2020 218.18 218.35 216.37 216.37 1135.00
16 Dec, 2020 222.83 222.98 222.2 222.46 1728.00
11 Dec, 2020 223.23 223.23 223.23 223.23 5.00
09 Dec, 2020 224.26 224.26 223.83 223.98 4.00
04 Dec, 2020 224.37 225.54 224.33 225.4 6827.00
03 Dec, 2020 222.61 222.61 222.51 222.51 1681.00
27 Nov, 2020 223.68 224.81 223.68 224.81 97.00