Ecolab Inc. (0IFA)

USD 284.38

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 195.14 195.14 195.14 195.14 304.00
11 Aug, 2020 198.99 199.98 197.32 197.89 2833.00
07 Aug, 2020 195.0 195.0 194.88 194.88 200.00
06 Aug, 2020 193.04 193.54 193.04 193.34 1241.00
31 Jul, 2020 191.19 191.19 191.19 191.19 140.00
30 Jul, 2020 190.54 190.54 190.54 190.54 533.00
29 Jul, 2020 193.26 196.24 193.26 194.98 21.13 Thousand
28 Jul, 2020 195.52 195.52 195.52 195.52 4815.00
22 Jul, 2020 207.93 207.93 207.66 207.66 734.00
10 Jul, 2020 199.04 199.15 198.95 198.95 376.00