Ecolab Inc. (0IFA)

USD 282.4

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 218.48 220.77 218.48 220.56 1125.00
20 Nov, 2020 210.4 210.4 210.4 210.4 120.00
18 Nov, 2020 213.03 213.76 212.95 212.95 57.00
13 Nov, 2020 207.11 207.96 205.81 207.74 1028.00
06 Nov, 2020 197.88 197.88 197.88 197.88 829.00
04 Nov, 2020 192.11 193.88 192.11 193.39 3343.00
02 Nov, 2020 187.8 189.69 187.8 189.69 1830.00
28 Oct, 2020 185.92 185.92 185.92 185.92 3599.00
27 Oct, 2020 200.0 200.0 200.0 200.0 2536.00
30 Sep, 2020 197.45 197.45 197.45 197.45 36.25 Thousand