Ecolab Inc. (0IFA)

USD 284.38

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 204.72 204.72 204.72 204.72 137.25 Thousand
16 Aug, 2019 204.24 204.24 204.24 204.24 30.00
09 Aug, 2019 205.04 205.04 204.54 204.54 186.00
08 Aug, 2019 200.19 200.19 200.19 200.19 82.35 Thousand
06 Aug, 2019 200.93 200.93 200.93 200.93 30.00
02 Aug, 2019 200.93 200.93 200.93 200.93 83.00
31 Jul, 2019 207.02 207.04 206.75 206.75 1803.00
29 Jul, 2019 200.7 200.7 200.7 200.7 6.00
22 Jul, 2019 197.28 197.28 197.28 197.28 460.00
19 Jul, 2019 197.69 197.69 197.69 197.69 188.00