Ecolab Inc. (0IFA)

USD 278.22

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 273.85 273.85 273.85 273.85 -
03 Jul, 2025 274.0 274.0 271.96 273.85 92.00
02 Jul, 2025 270.62 272.96 270.57 270.64 8514.00
01 Jul, 2025 268.79 273.6 267.58 272.81 78.00
30 Jun, 2025 265.85 268.04 264.95 267.53 381.00
27 Jun, 2025 263.23 266.1 262.26 265.21 139.00
26 Jun, 2025 265.0 265.75 262.97 263.51 79.00
25 Jun, 2025 267.39 267.44 264.95 265.85 493.00
24 Jun, 2025 267.39 267.44 263.59 266.28 29.00
23 Jun, 2025 261.15 263.54 260.05 263.54 34.00