Ecolab Inc. (0IFA.L)
USD 256.03
(0.94%)
USD 256.03
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 236.72 | 250.1 | 236.72 | 246.22 | 852.00 |
| 03 Apr, 2025 | 248.93 | 257.68 | 247.99 | 254.52 | 55.00 |
| 02 Apr, 2025 | 252.58 | 253.54 | 251.57 | 253.01 | 50.00 |
| 01 Apr, 2025 | 253.05 | 253.95 | 250.86 | 253.95 | 277.00 |
| 31 Mar, 2025 | 249.48 | 250.83 | 248.61 | 250.6 | 126.00 |
| 28 Mar, 2025 | 254.0 | 254.14 | 250.55 | 250.63 | 237.00 |
| 27 Mar, 2025 | 255.69 | 255.69 | 250.97 | 251.79 | 29.00 |
| 26 Mar, 2025 | 251.05 | 253.32 | 251.05 | 252.03 | 32.00 |
| 25 Mar, 2025 | 253.89 | 253.89 | 250.56 | 251.39 | 109.00 |
| 24 Mar, 2025 | 249.83 | 252.87 | 249.83 | 251.97 | 122.00 |
BKW
88E
ALUP3
BREN
HMSP
ABEPF